FitLife Brands Aktie
| 15,07USD | -0,10USD | -0,66% |
WKN DE: A4113Y / ISIN: US33817P4054
FitLife Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:10 | 15,040 | 93 | |
| 21:58:07 | 15,040 | 7 | |
| 21:57:50 | 15,040 | 17 | |
| 21:57:50 | 15,060 | 24 | |
| 21:56:06 | 15,180 | 410 | |
| 21:56:06 | 15,180 | 1 | |
| 21:55:42 | 15,010 | 3 | |
| 21:55:41 | 15,010 | 12 | |
| 21:55:20 | 15,010 | 10 | |
| 21:54:55 | 15,010 | 21 | |
| 21:54:51 | 15,120 | 100 | |
| 21:54:51 | 15,065 | 327 | |
| 21:54:50 | 15,065 | 1 | |
| 21:54:48 | 15,065 | 36 | |
| 21:54:48 | 15,065 | 2 | |
| 21:54:48 | 15,065 | 2 | |
| 21:54:48 | 15,065 | 2 | |
| 21:54:48 | 15,010 | 61 | |
| 21:54:48 | 15,010 | 20 | |
| 21:54:48 | 15,010 | 45 | |
| 21:54:48 | 15,010 | 1 | |
| 21:50:00 | 15,070 | 7 | |
| 21:42:10 | 15,120 | 3 | |
| 21:40:40 | 15,120 | 6 | |
| 21:39:07 | 15,120 | 6 | |
| 21:38:28 | 15,120 | 67 | |
| 21:37:32 | 15,120 | 6 | |
| 21:35:54 | 15,120 | 6 | |
| 21:34:32 | 15,120 | 6 | |
| 21:34:14 | 15,255 | 5 | |
| 21:34:14 | 15,240 | 50 | |
| 21:34:14 | 15,240 | 45 | |
| 19:30:17 | 15,340 | 50 | |
| 19:30:17 | 15,330 | 50 | |
| 17:48:31 | 15,390 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FitLife Brands Inc Registered shs
Weitere Meldungen
|
19:28
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.