First Bancorp Aktie
| 21,45USD | 0,06USD | 0,26% |
WKN DE: A1C9RC / ISIN: PR3186727065
First Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:54 | 18,400 | ||
| 18:03:10 | 18,300 | ||
| 17:47:35 | 18,300 | ||
| 17:32:44 | 18,300 | ||
| 17:17:48 | 18,300 | ||
| 17:03:27 | 18,300 | ||
| 16:47:35 | 18,300 | ||
| 16:33:08 | 18,300 | ||
| 16:17:38 | 18,300 | ||
| 15:48:11 | 18,400 | ||
| 15:34:57 | 18,400 | ||
| 15:17:08 | 18,100 | ||
| 15:02:18 | 18,100 | ||
| 14:47:08 | 18,400 | ||
| 14:31:55 | 18,200 | ||
| 14:17:08 | 18,200 | ||
| 14:02:35 | 18,100 | ||
| 13:47:07 | 18,100 | ||
| 13:31:38 | 18,100 | ||
| 13:17:15 | 18,100 | ||
| 13:02:24 | 18,200 | ||
| 12:46:38 | 18,200 | ||
| 12:31:47 | 18,200 | ||
| 12:17:14 | 18,200 | ||
| 12:02:35 | 18,100 | ||
| 11:47:01 | 18,200 | ||
| 11:32:15 | 18,200 | ||
| 11:17:10 | 18,200 | ||
| 11:02:25 | 18,100 | ||
| 10:46:49 | 18,100 | ||
| 10:32:07 | 18,100 | ||
| 10:16:51 | 18,100 | ||
| 10:02:17 | 18,100 | ||
| 09:46:30 | 18,000 | ||
| 09:32:08 | 18,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bancorp
Analysen zu First Bancorp
Weitere Meldungen
|
18:14
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|