First Bancorp Aktie
| 20,85USD | 0,61USD | 3,01% |
WKN DE: A1C9RC / ISIN: PR3186727065
First Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 18,100 | ||
| 21:46:24 | 18,100 | ||
| 21:31:24 | 18,100 | ||
| 21:16:46 | 18,100 | ||
| 21:02:06 | 18,100 | ||
| 20:46:49 | 17,900 | ||
| 20:31:40 | 17,900 | ||
| 20:16:49 | 17,900 | ||
| 20:01:49 | 17,900 | ||
| 19:46:48 | 17,900 | ||
| 19:31:44 | 17,900 | ||
| 19:16:57 | 17,900 | ||
| 19:02:12 | 17,800 | ||
| 18:46:47 | 17,800 | ||
| 18:32:15 | 17,800 | ||
| 18:17:07 | 17,700 | ||
| 18:02:14 | 17,800 | ||
| 17:46:55 | 17,800 | ||
| 17:31:41 | 17,800 | ||
| 17:16:59 | 17,900 | ||
| 17:02:16 | 17,600 | ||
| 16:46:45 | 17,500 | ||
| 16:31:53 | 17,500 | ||
| 16:16:54 | 17,400 | ||
| 15:46:44 | 17,300 | ||
| 15:31:42 | 17,200 | ||
| 15:16:49 | 17,300 | ||
| 15:01:47 | 17,300 | ||
| 14:46:52 | 17,200 | ||
| 14:31:43 | 17,100 | ||
| 14:16:45 | 17,200 | ||
| 14:02:02 | 17,300 | ||
| 13:46:46 | 17,300 | ||
| 13:31:20 | 17,400 | ||
| 13:16:45 | 17,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bancorp
Analysen zu First Bancorp
Weitere Meldungen
|
22:40
|
|
|
|
22:31
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|