Fairfax India Holdings Aktie
| 16,50EUR | -0,10EUR | -0,60% |
WKN DE: A14NTF / ISIN: CA3038971022
Fairfax India Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:53 | 17,235 | 840 | |
| 20:19:49 | 17,250 | 100 | |
| 20:16:07 | 17,245 | 162 | |
| 19:55:57 | 17,250 | 158 | |
| 19:30:44 | 17,220 | 180 | |
| 19:18:25 | 17,260 | 1 000 | |
| 19:12:15 | 17,170 | 100 | |
| 19:12:14 | 17,300 | 300 | |
| 19:06:23 | 17,308 | 500 | |
| 18:57:00 | 17,305 | 515 | |
| 18:56:55 | 17,300 | 100 | |
| 18:56:54 | 17,308 | 600 | |
| 18:52:33 | 17,300 | 100 | |
| 18:47:01 | 17,305 | 150 | |
| 18:47:01 | 17,308 | 250 | |
| 18:14:33 | 17,300 | 500 | |
| 18:14:09 | 17,308 | 400 | |
| 18:11:56 | 17,300 | 400 | |
| 18:11:54 | 17,308 | 270 | |
| 17:57:29 | 17,300 | 200 | |
| 17:57:08 | 17,270 | 600 | |
| 17:57:08 | 17,300 | 100 | |
| 17:57:08 | 17,270 | 400 | |
| 17:57:08 | 17,300 | 100 | |
| 17:57:07 | 17,272 | 1 700 | |
| 17:47:05 | 17,300 | 300 | |
| 17:47:00 | 17,280 | 500 | |
| 17:45:25 | 17,296 | 500 | |
| 17:45:21 | 17,280 | 500 | |
| 17:43:00 | 17,300 | 100 | |
| 17:38:24 | 17,305 | 400 | |
| 17:38:24 | 17,340 | 900 | |
| 17:38:24 | 17,295 | 300 | |
| 17:26:31 | 17,315 | 1 100 | |
| 17:23:23 | 17,320 | 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fairfax India Holdings Corp Subord.Vtg
Weitere Meldungen
|
20:55
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.