Fairfax India Holdings Aktie
17,70EUR | 0,20EUR | 1,14% |
WKN DE: A14NTF / ISIN: CA3038971022
Fairfax India Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 18,545 | ||
22:00:00 | 18,545 | 100 | |
21:58:17 | 18,595 | 100 | |
21:55:16 | 18,615 | 100 | |
21:50:36 | 18,690 | 100 | |
21:50:36 | 18,655 | 100 | |
21:49:40 | 18,615 | 100 | |
21:47:41 | 18,630 | 200 | |
21:45:13 | 18,635 | 100 | |
21:45:11 | 18,630 | 100 | |
21:45:02 | 18,645 | 200 | |
21:45:02 | 18,595 | 100 | |
21:44:11 | 18,600 | 100 | |
21:43:19 | 18,570 | 100 | |
21:39:30 | 18,500 | 100 | |
21:39:28 | 18,625 | 100 | |
21:39:28 | 18,530 | 100 | |
21:38:38 | 18,625 | 100 | |
21:37:13 | 18,645 | 100 | |
21:37:13 | 18,655 | 100 | |
21:37:13 | 18,695 | 100 | |
21:37:12 | 18,700 | 100 | |
21:37:11 | 18,655 | 100 | |
21:37:11 | 18,700 | 100 | |
21:37:11 | 18,655 | 100 | |
21:37:11 | 18,700 | 100 | |
21:37:11 | 18,655 | 100 | |
21:37:01 | 18,690 | 100 | |
21:35:37 | 18,640 | 100 | |
21:34:28 | 18,730 | 100 | |
21:34:27 | 18,715 | 100 | |
21:34:27 | 18,805 | 100 | |
21:22:35 | 18,815 | 100 | |
21:22:32 | 18,845 | 175 | |
21:18:58 | 18,832 | 180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fairfax India Holdings Corp Subord.Vtg
Weitere Meldungen
23:39
|
|
|
23:15
|
|
|
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|