Dun & Bradstreet Aktie
12,21USD | -0,07USD | -0,57% |
WKN DE: A2P587 / ISIN: US26484T1060
Dun & Bradstreet Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:11 | 12,170 | 810 | |
19:19:11 | 12,170 | 400 | |
19:19:03 | 12,180 | 200 | |
19:19:03 | 12,180 | 100 | |
19:19:03 | 12,180 | 100 | |
19:18:23 | 12,190 | 11 | |
19:18:23 | 12,190 | 156 | |
19:17:53 | 12,200 | 197 | |
19:17:53 | 12,200 | 3 | |
19:17:53 | 12,200 | 220 | |
19:17:51 | 12,200 | 8 | |
19:17:19 | 12,200 | 105 | |
19:17:19 | 12,200 | 100 | |
19:17:19 | 12,200 | 100 | |
19:16:40 | 12,210 | 100 | |
19:16:33 | 12,210 | 13 | |
19:16:33 | 12,210 | 33 | |
19:16:16 | 12,215 | 100 | |
19:15:29 | 12,220 | 100 | |
19:14:46 | 12,215 | 100 | |
19:14:33 | 12,215 | 4 | |
19:14:31 | 12,215 | 88 | |
19:13:57 | 12,210 | 200 | |
19:13:57 | 12,210 | 500 | |
19:13:36 | 12,210 | 100 | |
19:13:27 | 12,210 | 266 | |
19:13:07 | 12,210 | 34 | |
19:13:07 | 12,215 | 200 | |
19:12:35 | 12,210 | 134 | |
19:12:35 | 12,215 | 100 | |
19:12:35 | 12,220 | 100 | |
19:12:25 | 12,210 | 205 | |
19:12:18 | 12,200 | 100 | |
19:12:16 | 12,200 | 1 | |
19:12:15 | 12,190 | 452 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Dun & Bradstreet
Analysen zu Dun & Bradstreet
Weitere Meldungen
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|