Dun & Bradstreet Aktie
7,89USD | -0,10USD | -1,25% |
WKN DE: A2P587 / ISIN: US26484T1060
Dun & Bradstreet Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:00 | 7,890 | ||
21:15:00 | 7,890 | ||
21:10:00 | 7,890 | 401 025 | |
21:00:02 | 7,890 | 401 025 | |
21:00:02 | 7,890 | 401 025 | |
20:59:59 | 7,895 | 50 | |
20:59:56 | 7,900 | 7 | |
20:59:56 | 7,900 | 126 | |
20:59:55 | 7,900 | 5 | |
20:59:54 | 7,900 | 26 | |
20:59:54 | 7,900 | 676 | |
20:59:54 | 7,890 | 214 | |
20:59:54 | 7,895 | 200 | |
20:59:54 | 7,890 | 868 | |
20:59:54 | 7,890 | 189 | |
20:59:54 | 7,890 | 400 | |
20:59:53 | 7,890 | 243 | |
20:59:49 | 7,890 | 80 | |
20:59:49 | 7,890 | 426 | |
20:59:49 | 7,890 | 605 | |
20:59:49 | 7,890 | 1 050 | |
20:59:49 | 7,890 | 1 000 | |
20:59:48 | 7,890 | 400 | |
20:59:48 | 7,890 | 648 | |
20:59:48 | 7,885 | 40 | |
20:59:48 | 7,890 | 117 | |
20:59:46 | 7,885 | 173 | |
20:59:45 | 7,890 | 44 | |
20:59:44 | 7,885 | 313 | |
20:59:44 | 7,890 | 109 | |
20:59:39 | 7,885 | 300 | |
20:59:38 | 7,890 | 858 | |
20:59:36 | 7,885 | 100 | |
20:59:32 | 7,890 | 495 | |
20:59:30 | 7,885 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Dun & Bradstreet
Analysen zu Dun & Bradstreet
Weitere Meldungen
22:20
|
|
|
22:15
|
|
|
22:03
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:39
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|