Duke Energy a Aktie
| 24,99USD | -0,04USD | -0,16% |
WKN DE: A2PR59 / ISIN: US26441C5013
Duke Energy a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 24,980 | ||
| 22:15:00 | 24,980 | ||
| 22:10:00 | 24,980 | 366 | |
| 22:00:02 | 24,980 | 366 | |
| 22:00:02 | 24,980 | 366 | |
| 21:59:59 | 24,990 | 36 | |
| 21:56:34 | 25,000 | 780 | |
| 21:55:01 | 25,010 | 200 | |
| 21:38:39 | 25,020 | 28 | |
| 21:38:39 | 25,010 | 100 | |
| 21:38:09 | 25,020 | 61 | |
| 21:31:59 | 25,010 | 697 | |
| 21:26:46 | 25,010 | 203 | |
| 21:26:46 | 25,010 | 100 | |
| 21:26:46 | 25,010 | 200 | |
| 21:26:06 | 25,010 | 48 | |
| 21:18:36 | 25,000 | 37 | |
| 21:11:10 | 25,040 | 22 | |
| 21:01:25 | 25,040 | 100 | |
| 21:01:12 | 25,040 | 341 | |
| 20:49:01 | 25,040 | 84 | |
| 20:49:01 | 25,040 | 100 | |
| 20:32:38 | 25,030 | 100 | |
| 19:55:23 | 25,040 | 100 | |
| 19:55:23 | 25,030 | 100 | |
| 19:55:23 | 25,020 | 100 | |
| 19:55:23 | 25,020 | 130 | |
| 19:41:14 | 25,000 | 400 | |
| 19:39:15 | 25,000 | 100 | |
| 18:41:10 | 25,000 | 500 | |
| 18:41:10 | 25,000 | 100 | |
| 17:36:28 | 24,980 | 66 | |
| 17:29:38 | 24,980 | 100 | |
| 16:18:22 | 24,980 | 100 | |
| 15:36:57 | 24,920 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Duke Energy Corp Depositary Shs Repr 1-1000th 5.75%Cum Red Perp Pfd Registered Sh Series -A-
Weitere Meldungen
|
23:10
|
|
|
|
23:09
|
|
|
|
23:02
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.