Data Group Aktie
1,99CAD | -0,01CAD | -0,50% |
WKN DE: A2ANG2 / ISIN: CA23761M1023
Data Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 1,990 | 100 | |
21:43:23 | 1,980 | 100 | |
21:43:23 | 1,980 | 100 | |
21:34:03 | 1,980 | 100 | |
21:34:03 | 1,980 | 1 600 | |
21:34:03 | 1,980 | 200 | |
21:29:41 | 1,980 | 100 | |
21:29:41 | 1,980 | 2 000 | |
21:29:41 | 1,980 | 100 | |
21:13:17 | 1,950 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 400 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
20:23:00 | 1,940 | 100 | |
20:23:00 | 1,940 | 100 | |
20:23:00 | 1,940 | 4 500 | |
20:23:00 | 1,930 | 100 | |
18:20:46 | 1,940 | 100 | |
18:20:46 | 1,940 | 200 | |
18:20:46 | 1,940 | 100 | |
18:20:46 | 1,930 | 100 | |
18:20:46 | 1,930 | 200 | |
18:20:46 | 1,930 | 1 000 | |
18:20:46 | 1,930 | 100 | |
18:20:46 | 1,930 | 900 | |
18:20:46 | 1,920 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Data Group Ltd
Analysen zu Data Group Ltd
Weitere Meldungen
23:30
|
|
|
23:22
|
|
|
23:19
|
|
|
23:15
|
|
|
22:53
|
|
|
22:50
|
|
|
22:45
|
|
|
22:43
|
|
|
22:41
|
|
|
22:35
|
|
|
22:34
|
|
|
22:30
|
|
|
22:30
|
|
|
22:22
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|