Data Group Aktie
1,95CAD | -0,05CAD | -2,50% |
WKN DE: A2ANG2 / ISIN: CA23761M1023
Data Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:17 | 1,950 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 400 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
21:12:05 | 1,940 | 100 | |
20:23:00 | 1,940 | 100 | |
20:23:00 | 1,940 | 100 | |
20:23:00 | 1,940 | 4 500 | |
20:23:00 | 1,930 | 100 | |
18:20:46 | 1,940 | 100 | |
18:20:46 | 1,940 | 200 | |
18:20:46 | 1,940 | 100 | |
18:20:46 | 1,930 | 100 | |
18:20:46 | 1,930 | 200 | |
18:20:46 | 1,930 | 1 000 | |
18:20:46 | 1,930 | 100 | |
18:20:46 | 1,930 | 900 | |
18:20:46 | 1,920 | 100 | |
18:06:04 | 1,920 | 100 | |
18:06:04 | 1,910 | 100 | |
18:06:04 | 1,910 | 1 000 | |
18:06:04 | 1,920 | 100 | |
18:06:04 | 1,920 | 100 | |
16:08:14 | 1,920 | 2 100 | |
15:53:44 | 1,920 | 7 900 | |
15:53:44 | 1,920 | 100 | |
15:53:44 | 1,930 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Data Group Ltd
Analysen zu Data Group Ltd
Weitere Meldungen
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:00
|
|
|
20:50
|
|
|
20:50
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|