CV Sciences Aktie
| 0,05USD | 0,00USD | -4,89% |
WKN DE: A2ALU7 / ISIN: US1266541028
CV Sciences Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:14 | 0,056 | 245 490 | |
| 15:52:14 | 0,056 | 245 490 | |
| 15:51:49 | 0,056 | 10 000 | |
| 15:50:45 | 0,055 | 10 000 | |
| 15:50:33 | 0,055 | 10 000 | |
| 15:50:31 | 0,055 | 10 000 | |
| 15:50:29 | 0,055 | 12 000 | |
| 15:50:21 | 0,055 | 10 000 | |
| 15:50:21 | 0,055 | 10 000 | |
| 15:48:38 | 0,054 | 17 000 | |
| 15:48:31 | 0,054 | 3 000 | |
| 15:48:26 | 0,054 | 20 000 | |
| 15:48:16 | 0,054 | 10 000 | |
| 15:48:05 | 0,053 | 10 000 | |
| 15:48:05 | 0,054 | 10 000 | |
| 15:48:02 | 0,053 | 10 000 | |
| 15:48:02 | 0,054 | 10 000 | |
| 15:47:16 | 0,053 | 20 000 | |
| 15:46:09 | 0,053 | 9 800 | |
| 15:45:51 | 0,052 | 10 200 | |
| 15:45:27 | 0,051 | 3 000 | |
| 15:40:26 | 0,052 | 10 000 | |
| 15:30:19 | 0,050 | 100 | |
| 15:30:02 | 0,054 | 700 | |
| 15:30:02 | 0,052 | 200 | |
| 15:30:01 | 0,050 | 2 333 | |
| 15:30:00 | 0,054 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CV Sciences Inc
Analysen zu CV Sciences Inc
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:49
|
|