CTO Realty Growth Aktie
18,12USD | -0,15USD | -0,79% |
WKN DE: A2QHDC / ISIN: US22948Q1013
CTO Realty Growth Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:33 | 18,060 | 3 | |
17:09:48 | 18,075 | 4 | |
17:09:23 | 18,075 | 7 | |
17:08:49 | 18,075 | 4 | |
17:08:27 | 18,070 | 1 | |
17:08:27 | 18,070 | 1 | |
17:08:27 | 18,070 | 1 | |
17:08:27 | 18,070 | 155 | |
17:08:27 | 18,070 | 45 | |
17:08:27 | 18,070 | 5 | |
17:08:27 | 18,055 | 200 | |
17:08:27 | 18,055 | 123 | |
17:08:19 | 18,055 | 195 | |
17:07:38 | 18,060 | 15 | |
17:07:38 | 18,055 | 15 | |
17:07:15 | 18,055 | 15 | |
17:06:34 | 18,055 | 15 | |
17:06:33 | 18,055 | 15 | |
17:06:05 | 18,055 | 15 | |
17:05:59 | 18,050 | 2 | |
17:05:52 | 18,040 | 2 | |
17:05:52 | 18,040 | 100 | |
17:05:52 | 18,040 | 2 | |
17:05:52 | 18,040 | 2 | |
17:05:52 | 18,040 | 2 | |
17:05:52 | 18,040 | 2 | |
17:05:52 | 18,040 | 2 | |
17:04:44 | 18,030 | 3 | |
17:02:04 | 18,030 | 56 | |
17:02:04 | 18,030 | 10 | |
17:02:04 | 18,030 | 1 | |
17:02:04 | 18,030 | 33 | |
17:02:04 | 18,030 | 33 | |
17:02:04 | 18,030 | 13 | |
17:01:39 | 18,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CTO Realty Growth Inc Registered Shs
Analysen zu CTO Realty Growth Inc Registered Shs
Weitere Meldungen
14:00
|
|
|
13:53
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:48
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|
|
13:37
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:28
|
|
|
13:15
|
|
|
13:12
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:06
|
|
|
13:05
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:55
|
|
|
12:37
|
|
|
12:35
|
|
|
12:35
|
|
|
12:33
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:15
|
|
|
12:12
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|