CTO Realty Growth Aktie
18,13USD | -0,01USD | -0,06% |
WKN DE: A2QHDC / ISIN: US22948Q1013
CTO Realty Growth Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:58 | 18,090 | 193 | |
18:50:58 | 18,090 | 12 | |
18:50:58 | 18,100 | 6 | |
18:50:58 | 18,100 | 26 | |
18:50:58 | 18,100 | 68 | |
18:50:58 | 18,100 | 100 | |
18:50:58 | 18,100 | 100 | |
18:50:58 | 18,100 | 100 | |
18:50:58 | 18,100 | 200 | |
18:50:58 | 18,100 | 1 | |
18:45:58 | 18,100 | 1 | |
18:38:33 | 18,110 | 59 | |
18:38:33 | 18,110 | 21 | |
18:38:33 | 18,110 | 27 | |
18:32:50 | 18,120 | 10 | |
18:30:04 | 18,130 | 65 | |
18:28:18 | 18,130 | 263 | |
18:28:18 | 18,130 | 10 | |
18:23:41 | 18,140 | 200 | |
18:23:33 | 18,140 | 10 | |
18:21:09 | 18,150 | 49 | |
18:19:44 | 18,170 | 3 | |
18:16:18 | 18,160 | 49 | |
18:14:07 | 18,170 | 1 | |
18:08:45 | 18,180 | 99 | |
18:08:23 | 18,170 | 1 | |
18:08:23 | 18,180 | 80 | |
18:08:23 | 18,190 | 99 | |
18:08:23 | 18,190 | 99 | |
18:08:23 | 18,190 | 101 | |
18:08:23 | 18,190 | 101 | |
18:08:23 | 18,190 | 101 | |
18:07:40 | 18,190 | 1 | |
18:07:40 | 18,190 | 1 | |
18:07:40 | 18,190 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CTO Realty Growth Inc Registered Shs
Analysen zu CTO Realty Growth Inc Registered Shs
Weitere Meldungen
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|