Croda International Aktie
21,55USD | 0,16USD | 0,72% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:32 | 21,550 | 691 | |
20:19:16 | 21,420 | 259 | |
20:08:51 | 21,485 | 100 | |
19:32:34 | 21,548 | 285 | |
19:05:39 | 21,490 | 116 | |
18:50:50 | 21,570 | 13 752 | |
18:10:59 | 21,590 | 198 | |
18:10:59 | 21,439 | 100 | |
18:10:59 | 21,590 | 100 | |
18:10:58 | 21,439 | 100 | |
18:10:55 | 21,590 | 1 000 | |
18:10:55 | 21,439 | 1 000 | |
18:10:54 | 21,590 | 1 100 | |
18:10:54 | 21,439 | 1 000 | |
18:10:54 | 21,590 | 1 000 | |
18:10:54 | 21,439 | 1 100 | |
18:10:52 | 21,590 | 704 | |
18:10:52 | 21,439 | 100 | |
18:10:52 | 21,590 | 100 | |
18:10:51 | 21,439 | 100 | |
18:10:45 | 21,590 | 1 000 | |
18:10:45 | 21,439 | 300 | |
18:10:45 | 21,590 | 100 | |
17:58:32 | 21,500 | 207 | |
17:54:13 | 21,400 | 599 | |
17:34:23 | 21,630 | 100 | |
17:15:53 | 21,612 | 154 | |
17:15:39 | 21,609 | 152 | |
17:11:15 | 21,630 | 100 | |
16:47:38 | 21,580 | 500 | |
16:44:01 | 21,550 | 370 | |
16:40:15 | 21,670 | 736 | |
16:39:47 | 21,610 | 400 | |
16:11:59 | 21,630 | 500 | |
16:11:20 | 21,620 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
20:07
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|