Croda International Aktie
21,59USD | 0,20USD | 0,91% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:59 | 21,590 | 198 | |
18:10:59 | 21,439 | 100 | |
18:10:59 | 21,590 | 100 | |
18:10:58 | 21,439 | 100 | |
18:10:55 | 21,590 | 1 000 | |
18:10:55 | 21,439 | 1 000 | |
18:10:54 | 21,590 | 1 100 | |
18:10:54 | 21,439 | 1 000 | |
18:10:54 | 21,590 | 1 000 | |
18:10:54 | 21,439 | 1 100 | |
18:10:52 | 21,590 | 704 | |
18:10:52 | 21,439 | 100 | |
18:10:52 | 21,590 | 100 | |
18:10:51 | 21,439 | 100 | |
18:10:45 | 21,590 | 1 000 | |
18:10:45 | 21,439 | 300 | |
18:10:45 | 21,590 | 100 | |
17:58:32 | 21,500 | 207 | |
17:54:13 | 21,400 | 599 | |
17:34:23 | 21,630 | 100 | |
17:15:53 | 21,612 | 154 | |
17:15:39 | 21,609 | 152 | |
17:11:15 | 21,630 | 100 | |
16:47:38 | 21,580 | 500 | |
16:44:01 | 21,550 | 370 | |
16:40:15 | 21,670 | 736 | |
16:39:47 | 21,610 | 400 | |
16:11:59 | 21,630 | 500 | |
16:11:20 | 21,620 | 100 | |
16:11:15 | 21,610 | 100 | |
16:11:13 | 21,620 | 500 | |
16:10:59 | 21,610 | 100 | |
16:10:58 | 21,600 | 100 | |
16:09:19 | 21,570 | 1 662 | |
16:01:36 | 21,540 | 190 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
18:12
|
|
|
18:03
|
|
|
18:03
|
|
|
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|