CQS New City High Yield Fund Aktie
| 0,51GBP | -0,01GBP | -1,02% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:22:50 | 0,515 | 2 642 | |
| 13:19:25 | 0,514 | 77 849 | |
| 12:47:21 | 0,514 | 7 712 | |
| 12:47:17 | 0,512 | 7 712 | |
| 12:37:42 | 0,514 | 58 355 | |
| 12:26:07 | 0,515 | 5 000 | |
| 12:26:05 | 0,512 | 9 544 | |
| 12:25:05 | 0,516 | ||
| 12:25:05 | 0,516 | ||
| 12:21:48 | 0,514 | 29 189 | |
| 12:12:00 | 0,515 | 30 000 | |
| 12:05:43 | 0,512 | 21 550 | |
| 12:04:17 | 0,513 | 14 800 | |
| 11:45:22 | 0,512 | 3 000 | |
| 11:34:40 | 0,513 | 29 200 | |
| 11:34:00 | 0,513 | 9 734 | |
| 11:23:44 | 0,518 | 2 000 | |
| 11:23:44 | 0,508 | ||
| 11:23:44 | 0,518 | ||
| 11:23:44 | 0,518 | ||
| 11:23:33 | 0,512 | 47 651 | |
| 11:19:29 | 0,512 | 22 000 | |
| 11:01:24 | 0,513 | 20 000 | |
| 10:36:57 | 0,515 | 10 000 | |
| 10:33:22 | 0,512 | 1 | |
| 10:32:56 | 0,515 | 3 | |
| 10:28:31 | 0,515 | 352 | |
| 10:21:52 | 0,515 | 4 854 | |
| 10:00:35 | 0,512 | 50 | |
| 09:59:58 | 0,515 | 8 | |
| 09:57:05 | 0,518 | ||
| 09:57:05 | 0,518 | 2 | |
| 09:57:01 | 0,515 | 2 386 | |
| 09:30:52 | 0,515 | 21 346 | |
| 09:14:26 | 0,514 | 50 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.