CQS New City High Yield Fund Aktie
| 0,51GBP | 0,00GBP | -0,07% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:07 | 0,515 | 19 400 | |
| 13:44:33 | 0,515 | 19 000 | |
| 13:22:50 | 0,515 | 2 642 | |
| 13:19:25 | 0,514 | 77 849 | |
| 12:47:21 | 0,514 | 7 712 | |
| 12:47:17 | 0,512 | 7 712 | |
| 12:37:42 | 0,514 | 58 355 | |
| 12:26:07 | 0,515 | 5 000 | |
| 12:26:05 | 0,512 | 9 544 | |
| 12:25:05 | 0,516 | ||
| 12:25:05 | 0,516 | ||
| 12:21:48 | 0,514 | 29 189 | |
| 12:12:00 | 0,515 | 30 000 | |
| 12:05:43 | 0,512 | 21 550 | |
| 12:04:17 | 0,513 | 14 800 | |
| 11:45:22 | 0,512 | 3 000 | |
| 11:34:40 | 0,513 | 29 200 | |
| 11:34:00 | 0,513 | 9 734 | |
| 11:23:44 | 0,518 | 2 000 | |
| 11:23:44 | 0,508 | ||
| 11:23:44 | 0,518 | ||
| 11:23:44 | 0,518 | ||
| 11:23:33 | 0,512 | 47 651 | |
| 11:19:29 | 0,512 | 22 000 | |
| 11:01:24 | 0,513 | 20 000 | |
| 10:36:57 | 0,515 | 10 000 | |
| 10:33:22 | 0,512 | 1 | |
| 10:32:56 | 0,515 | 3 | |
| 10:28:31 | 0,515 | 352 | |
| 10:21:52 | 0,515 | 4 854 | |
| 10:00:35 | 0,512 | 50 | |
| 09:59:58 | 0,515 | 8 | |
| 09:57:05 | 0,518 | ||
| 09:57:05 | 0,518 | 2 | |
| 09:57:01 | 0,515 | 2 386 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
|
14:38
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.