CPH Group Aktie
69,40CHF | -3,00CHF | -4,14% |
WKN: 913709 / ISIN: CH0001624714
CPH Group Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:26 | 69,400 | 36 | |
17:30:26 | 69,400 | 68 | |
17:30:26 | 69,400 | 2 | |
17:30:26 | 69,400 | 17 | |
17:30:26 | 69,400 | 20 | |
17:30:26 | 69,400 | 48 | |
17:30:26 | 69,400 | 23 | |
17:30:26 | 69,400 | 20 | |
17:30:26 | 69,400 | 100 | |
17:30:26 | 69,400 | 15 | |
17:30:26 | 69,400 | 2 | |
17:30:26 | 69,400 | 18 | |
17:30:26 | 69,400 | 26 | |
17:30:26 | 69,400 | 43 | |
17:30:26 | 69,400 | 37 | |
17:30:26 | 69,400 | 37 | |
17:30:26 | 69,400 | 89 | |
17:30:26 | 69,400 | 289 | |
17:30:26 | 69,400 | 70 | |
17:30:26 | 69,400 | 10 | |
17:30:26 | 69,400 | 8 | |
17:30:26 | 69,400 | 6 | |
17:30:26 | 69,400 | 9 | |
17:19:35 | 70,400 | 8 | |
17:18:01 | 70,400 | 19 | |
17:18:01 | 70,400 | 67 | |
17:16:18 | 70,400 | 3 | |
17:10:07 | 70,400 | 38 | |
17:08:26 | 70,400 | 69 | |
17:08:26 | 70,600 | 7 | |
17:08:26 | 70,600 | 215 | |
17:07:57 | 70,800 | 3 | |
16:58:52 | 70,600 | 9 | |
16:34:32 | 70,600 | 10 | |
16:27:24 | 70,600 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CPH Group
Analysen zu CPH Group
Weitere Meldungen
23:23
|
|
|
23:19
|
|
|
23:19
|
|
|
23:12
|
|
|
23:09
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:47
|
|
|
22:42
|
|
|
22:41
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:16
|
|
|
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:36
|
|
|
21:30
|
|