Computer Modelling Group Aktie
7,85CAD | -0,07CAD | -0,88% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:15 | 7,920 | 100 | |
17:14:13 | 7,920 | 300 | |
17:14:13 | 7,930 | 100 | |
17:14:13 | 7,930 | 100 | |
17:14:13 | 7,940 | 100 | |
17:14:13 | 7,940 | 100 | |
17:14:13 | 7,940 | 100 | |
17:14:13 | 7,940 | 300 | |
17:14:13 | 7,940 | 100 | |
17:14:13 | 7,940 | 100 | |
17:14:06 | 7,950 | 100 | |
17:13:48 | 7,950 | 100 | |
17:13:48 | 7,950 | 300 | |
17:13:10 | 7,950 | 100 | |
17:13:06 | 7,950 | 100 | |
17:12:06 | 7,945 | 100 | |
17:12:04 | 7,960 | 200 | |
17:12:04 | 7,960 | 100 | |
17:12:02 | 7,940 | 100 | |
17:12:02 | 7,940 | 100 | |
17:12:02 | 7,935 | 100 | |
17:12:02 | 7,935 | 200 | |
17:12:02 | 7,940 | 100 | |
17:12:02 | 7,950 | 100 | |
17:12:02 | 7,950 | 63 | |
17:12:02 | 7,950 | 100 | |
17:12:02 | 7,950 | 1 200 | |
17:12:02 | 7,950 | 2 600 | |
17:12:02 | 7,950 | 1 200 | |
17:12:02 | 7,950 | 200 | |
17:12:02 | 7,950 | 200 | |
17:12:02 | 7,950 | 300 | |
17:12:02 | 7,930 | 1 | |
17:12:02 | 7,940 | 100 | |
17:12:02 | 7,940 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:15
|
|
|
12:11
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:29
|
|
|
11:24
|
|
|
11:17
|
|
|
11:10
|
|
|
11:06
|
|
|
11:03
|
|