Computer Modelling Group Aktie
7,85CAD | -0,07CAD | -0,88% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:26 | 7,810 | 100 | |
18:46:06 | 7,820 | 100 | |
18:46:06 | 7,820 | 100 | |
18:46:06 | 7,820 | 100 | |
18:46:05 | 7,810 | 100 | |
18:46:05 | 7,800 | 200 | |
18:46:05 | 7,800 | 200 | |
18:46:05 | 7,800 | 100 | |
18:45:23 | 7,810 | 100 | |
18:45:23 | 7,810 | 100 | |
18:45:23 | 7,810 | 200 | |
18:45:23 | 7,810 | 100 | |
18:45:23 | 7,810 | 100 | |
18:45:22 | 7,810 | 100 | |
18:45:21 | 7,800 | 100 | |
18:45:20 | 7,790 | 100 | |
18:45:20 | 7,790 | 400 | |
18:45:20 | 7,790 | 100 | |
18:45:20 | 7,790 | 200 | |
18:45:20 | 7,790 | 100 | |
18:45:20 | 7,790 | 100 | |
18:45:20 | 7,785 | 200 | |
18:45:11 | 7,790 | 200 | |
18:45:11 | 7,790 | 300 | |
18:45:11 | 7,780 | 300 | |
18:45:11 | 7,790 | 100 | |
18:45:11 | 7,790 | 100 | |
18:45:11 | 7,790 | 100 | |
18:45:11 | 7,790 | 200 | |
18:45:11 | 7,790 | 100 | |
18:44:52 | 7,790 | 100 | |
18:43:10 | 7,790 | 100 | |
18:41:00 | 7,800 | 100 | |
18:41:00 | 7,800 | 100 | |
18:41:00 | 7,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|