Compugen Aktie
| 1,81USD | -0,01USD | -0,71% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:40 | 1,805 | 27 | |
| 18:21:53 | 1,805 | 100 | |
| 18:21:53 | 1,815 | 100 | |
| 18:21:53 | 1,815 | 100 | |
| 18:18:55 | 1,815 | 34 | |
| 18:18:25 | 1,815 | 100 | |
| 18:17:58 | 1,815 | 27 | |
| 18:15:35 | 1,815 | 100 | |
| 18:15:14 | 1,815 | 27 | |
| 18:13:39 | 1,815 | 100 | |
| 18:13:39 | 1,815 | 100 | |
| 18:13:31 | 1,815 | 100 | |
| 18:13:31 | 1,815 | 100 | |
| 18:13:31 | 1,815 | 100 | |
| 18:13:31 | 1,815 | 100 | |
| 18:13:31 | 1,815 | 100 | |
| 18:12:27 | 1,820 | 100 | |
| 18:12:27 | 1,820 | 89 | |
| 18:12:27 | 1,820 | 100 | |
| 18:12:27 | 1,820 | 50 | |
| 18:12:27 | 1,820 | 100 | |
| 18:12:27 | 1,820 | 161 | |
| 18:12:27 | 1,820 | 200 | |
| 18:12:27 | 1,820 | 161 | |
| 18:12:22 | 1,820 | 389 | |
| 18:12:11 | 1,820 | 50 | |
| 18:12:11 | 1,820 | 500 | |
| 18:12:11 | 1,820 | 600 | |
| 18:02:33 | 1,830 | 100 | |
| 18:02:33 | 1,830 | 70 | |
| 18:02:33 | 1,830 | 30 | |
| 18:02:33 | 1,830 | 70 | |
| 18:02:33 | 1,825 | 46 | |
| 18:02:33 | 1,825 | 100 | |
| 17:51:04 | 1,820 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
|
18:39
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|