Colony Credit Real Estate Aktie
| 5,99USD | -0,10USD | -1,56% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:10 | 6,010 | 74 | |
| 16:23:10 | 6,010 | 61 | |
| 16:23:10 | 6,015 | 100 | |
| 16:18:54 | 6,010 | 4 | |
| 16:18:54 | 6,010 | 300 | |
| 16:18:42 | 6,005 | 100 | |
| 16:10:55 | 6,000 | 100 | |
| 16:10:44 | 6,000 | 200 | |
| 16:06:59 | 6,000 | 95 | |
| 16:06:22 | 6,000 | 200 | |
| 16:04:08 | 5,990 | 200 | |
| 16:04:03 | 5,990 | 100 | |
| 16:04:03 | 5,990 | 100 | |
| 16:04:03 | 5,990 | 100 | |
| 16:03:45 | 5,990 | 100 | |
| 16:03:33 | 5,980 | 100 | |
| 16:02:28 | 5,980 | 100 | |
| 16:02:12 | 5,980 | 157 | |
| 16:01:46 | 5,980 | 132 | |
| 15:59:32 | 5,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.