Colony Credit Real Estate Aktie
5,99USD | -0,10USD | -1,56% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:42 | 6,060 | 400 | |
17:22:28 | 6,050 | 5 | |
17:21:34 | 6,050 | 1 | |
17:21:34 | 6,050 | 100 | |
17:21:07 | 6,050 | 2 | |
17:20:09 | 6,050 | 100 | |
17:19:47 | 6,050 | 256 | |
17:19:47 | 6,050 | 44 | |
17:19:01 | 6,060 | 799 | |
17:15:11 | 6,050 | 118 | |
17:12:22 | 6,050 | 502 | |
17:10:07 | 6,055 | 100 | |
17:09:29 | 6,050 | 400 | |
17:09:05 | 6,050 | 41 | |
17:07:34 | 6,045 | 200 | |
17:02:12 | 6,040 | 76 | |
17:01:56 | 6,040 | 106 | |
16:58:43 | 6,030 | 12 | |
16:57:51 | 6,030 | 139 | |
16:57:51 | 6,030 | 59 | |
16:57:51 | 6,030 | 2 | |
16:57:50 | 6,030 | 300 | |
16:57:50 | 6,030 | 200 | |
16:56:15 | 6,025 | 100 | |
16:55:29 | 6,020 | 100 | |
16:47:30 | 6,025 | 4 | |
16:46:12 | 6,025 | 100 | |
16:44:37 | 6,025 | 100 | |
16:42:02 | 6,025 | 100 | |
16:36:16 | 6,015 | 100 | |
16:28:53 | 6,005 | 100 | |
16:27:48 | 6,000 | 300 | |
16:24:21 | 6,000 | 300 | |
16:24:16 | 6,000 | 513 | |
16:23:28 | 6,005 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|