Colony Credit Real Estate Aktie
5,99USD | -0,10USD | -1,56% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:57 | 6,030 | 8 | |
17:55:22 | 6,030 | 349 | |
17:54:52 | 6,030 | 4 | |
17:54:51 | 6,030 | 7 | |
17:54:21 | 6,030 | 93 | |
17:54:10 | 6,030 | 100 | |
17:53:42 | 6,030 | 100 | |
17:52:44 | 6,030 | 214 | |
17:50:07 | 6,030 | 46 | |
17:47:35 | 6,030 | 100 | |
17:46:37 | 6,030 | 100 | |
17:46:17 | 6,030 | 85 | |
17:46:17 | 6,030 | 35 | |
17:44:57 | 6,040 | 100 | |
17:44:56 | 6,040 | 100 | |
17:44:46 | 6,040 | 100 | |
17:44:46 | 6,040 | 302 | |
17:44:06 | 6,045 | 14 | |
17:37:49 | 6,050 | 100 | |
17:37:48 | 6,050 | 22 | |
17:37:48 | 6,050 | 335 | |
17:37:48 | 6,050 | 366 | |
17:35:21 | 6,060 | 100 | |
17:34:12 | 6,050 | 5 | |
17:34:10 | 6,050 | 11 | |
17:34:00 | 6,045 | 8 | |
17:31:30 | 6,050 | 431 | |
17:31:29 | 6,050 | 100 | |
17:31:05 | 6,050 | 200 | |
17:30:43 | 6,060 | 100 | |
17:30:42 | 6,060 | 83 | |
17:30:42 | 6,060 | 517 | |
17:30:11 | 6,070 | 3 | |
17:29:46 | 6,060 | 52 | |
17:29:46 | 6,060 | 148 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|