Colony Credit Real Estate Aktie
6,03USD | -0,06USD | -0,90% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:27 | 6,035 | 50 | |
21:51:27 | 6,035 | 2 | |
21:51:08 | 6,030 | 192 | |
21:50:32 | 6,030 | 26 | |
21:50:32 | 6,035 | 100 | |
21:50:32 | 6,030 | 600 | |
21:50:32 | 6,030 | 300 | |
21:50:01 | 6,030 | 100 | |
21:50:01 | 6,030 | 55 | |
21:50:01 | 6,030 | 206 | |
21:50:01 | 6,030 | 206 | |
21:50:01 | 6,030 | 33 | |
21:50:01 | 6,030 | 1 463 | |
21:49:50 | 6,025 | 100 | |
21:49:00 | 6,020 | 28 | |
21:48:59 | 6,020 | 100 | |
21:48:57 | 6,020 | 52 | |
21:48:56 | 6,020 | 200 | |
21:48:37 | 6,025 | 164 | |
21:46:28 | 6,025 | 100 | |
21:45:00 | 6,020 | 52 | |
21:44:04 | 6,020 | 100 | |
21:44:04 | 6,020 | 500 | |
21:44:01 | 6,020 | 100 | |
21:43:18 | 6,020 | 100 | |
21:42:20 | 6,025 | 28 | |
21:42:19 | 6,025 | 300 | |
21:41:22 | 6,020 | 100 | |
21:41:08 | 6,025 | 100 | |
21:41:08 | 6,020 | 1 989 | |
21:41:08 | 6,015 | 100 | |
21:40:05 | 6,020 | 123 | |
21:38:49 | 6,020 | 100 | |
21:38:03 | 6,020 | 188 | |
21:38:03 | 6,020 | 164 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|