Colony Credit Real Estate Aktie
6,00USD | -0,09USD | -1,40% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:40 | 6,005 | 14 | |
18:09:24 | 6,000 | 357 | |
18:09:24 | 6,000 | 1 246 | |
18:06:40 | 6,000 | 100 | |
18:05:56 | 6,010 | 88 | |
18:05:56 | 6,010 | 14 | |
18:05:55 | 6,010 | 100 | |
18:04:08 | 6,015 | 24 | |
18:03:12 | 6,015 | 24 | |
18:03:04 | 6,020 | 100 | |
18:03:04 | 6,020 | 200 | |
18:02:58 | 6,020 | 100 | |
18:02:57 | 6,020 | 100 | |
18:02:26 | 6,025 | 24 | |
17:57:53 | 6,025 | 8 | |
17:55:57 | 6,030 | 14 | |
17:55:57 | 6,030 | 8 | |
17:55:22 | 6,030 | 349 | |
17:54:52 | 6,030 | 4 | |
17:54:51 | 6,030 | 7 | |
17:54:21 | 6,030 | 93 | |
17:54:10 | 6,030 | 100 | |
17:53:42 | 6,030 | 100 | |
17:52:44 | 6,030 | 214 | |
17:50:07 | 6,030 | 46 | |
17:47:35 | 6,030 | 100 | |
17:46:37 | 6,030 | 100 | |
17:46:17 | 6,030 | 85 | |
17:46:17 | 6,030 | 35 | |
17:44:57 | 6,040 | 100 | |
17:44:56 | 6,040 | 100 | |
17:44:46 | 6,040 | 100 | |
17:44:46 | 6,040 | 302 | |
17:44:06 | 6,045 | 14 | |
17:37:49 | 6,050 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|