Colony Credit Real Estate Aktie
6,34USD | -0,01USD | -0,08% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:34 | 6,325 | 23 | |
20:53:04 | 6,325 | 20 | |
20:52:37 | 6,325 | 4 | |
20:52:16 | 6,325 | 20 | |
20:51:37 | 6,325 | 4 | |
20:50:37 | 6,325 | 4 | |
20:49:37 | 6,325 | 1 | |
20:48:37 | 6,325 | 1 | |
20:47:30 | 6,325 | 1 | |
20:46:36 | 6,325 | 2 | |
20:46:29 | 6,325 | 23 | |
20:45:59 | 6,325 | 23 | |
20:45:38 | 6,325 | 1 | |
20:45:29 | 6,325 | 23 | |
20:44:59 | 6,325 | 22 | |
20:44:38 | 6,325 | 1 | |
20:44:29 | 6,325 | 22 | |
20:43:58 | 6,325 | 22 | |
20:43:37 | 6,325 | 1 | |
20:43:28 | 6,325 | 22 | |
20:42:58 | 6,325 | 22 | |
20:42:37 | 6,325 | 1 | |
20:42:28 | 6,325 | 23 | |
20:41:39 | 6,325 | 100 | |
20:40:57 | 6,325 | 22 | |
20:38:37 | 6,325 | 2 | |
20:37:31 | 6,325 | 2 | |
20:36:38 | 6,325 | 4 | |
20:35:37 | 6,325 | 22 | |
20:35:36 | 6,325 | 2 | |
20:30:37 | 6,325 | 1 | |
20:29:37 | 6,325 | 1 | |
20:28:31 | 6,325 | 1 | |
20:27:30 | 6,325 | 1 | |
20:26:37 | 6,325 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:35
|
|
|
18:33
|
|
|
18:30
|
|
|
18:24
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:09
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:03
|
|
|
17:03
|
|