Colony Credit Real Estate Aktie
6,32USD | -0,03USD | -0,39% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:29 | 6,335 | 100 | |
21:31:22 | 6,335 | 68 | |
21:31:22 | 6,340 | 100 | |
21:31:22 | 6,340 | 461 | |
21:26:59 | 6,345 | 7 | |
21:17:18 | 6,340 | 600 | |
21:16:19 | 6,335 | 100 | |
21:16:03 | 6,335 | 98 | |
21:16:03 | 6,340 | 915 | |
21:09:34 | 6,340 | 1 | |
21:09:34 | 6,340 | 25 | |
21:08:32 | 6,335 | 20 | |
21:08:01 | 6,335 | 20 | |
21:07:42 | 6,335 | 24 | |
21:07:42 | 6,335 | 38 | |
21:07:42 | 6,335 | 38 | |
21:07:40 | 6,340 | 207 | |
21:07:40 | 6,340 | 10 | |
21:07:08 | 6,340 | 45 | |
21:04:09 | 6,345 | 43 | |
21:03:25 | 6,350 | 84 | |
21:03:25 | 6,350 | 246 | |
21:00:11 | 6,355 | 100 | |
21:00:11 | 6,355 | 11 | |
21:00:11 | 6,360 | 100 | |
21:00:11 | 6,360 | 882 | |
21:00:11 | 6,365 | 20 | |
20:59:24 | 6,360 | 222 | |
20:57:22 | 6,355 | 50 | |
20:57:21 | 6,355 | 100 | |
20:57:20 | 6,355 | 38 | |
20:57:20 | 6,355 | 38 | |
20:57:07 | 6,355 | 20 | |
20:56:42 | 6,355 | 20 | |
20:56:16 | 6,355 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
21:37
|
|
|
21:24
|
|
|
21:16
|
|
|
20:45
|
|
|
20:35
|
|
|
20:30
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:43
|
|
|
19:40
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:32
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:06
|
|
|
19:03
|
|