Colony Credit Real Estate Aktie
6,01USD | -0,08USD | -1,23% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:46 | 5,980 | 132 | |
15:59:32 | 5,980 | 100 | |
15:57:06 | 5,990 | 100 | |
15:56:46 | 6,000 | 200 | |
15:54:26 | 6,010 | 100 | |
15:53:02 | 6,020 | 100 | |
15:52:46 | 6,020 | 100 | |
15:52:46 | 6,020 | 100 | |
15:51:57 | 6,030 | 24 | |
15:51:57 | 6,030 | 176 | |
15:51:24 | 6,040 | 100 | |
15:51:24 | 6,040 | 45 | |
15:51:03 | 6,040 | 1 | |
15:49:16 | 6,010 | 100 | |
15:47:00 | 6,010 | 100 | |
15:46:46 | 6,020 | 100 | |
15:46:46 | 6,020 | 79 | |
15:44:06 | 6,020 | 100 | |
15:42:12 | 6,020 | 8 | |
15:41:24 | 6,015 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:29
|
|
|
11:24
|
|
|
11:17
|
|
|
11:10
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:50
|
|
|
10:48
|
|
|
10:48
|
|
|
10:42
|
|
|
10:41
|
|
|
10:41
|
|
|
10:40
|
|
|
10:35
|
|
|
10:30
|
|
|
10:26
|
|
|
10:23
|
|
|
10:21
|
|
|
10:15
|
|
|
10:13
|
|
|
10:11
|
|
|
10:08
|
|