Colony Credit Real Estate Aktie
6,01USD | -0,08USD | -1,23% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:43 | 6,030 | 12 | |
16:57:51 | 6,030 | 139 | |
16:57:51 | 6,030 | 59 | |
16:57:51 | 6,030 | 2 | |
16:57:50 | 6,030 | 300 | |
16:57:50 | 6,030 | 200 | |
16:56:15 | 6,025 | 100 | |
16:55:29 | 6,020 | 100 | |
16:47:30 | 6,025 | 4 | |
16:46:12 | 6,025 | 100 | |
16:44:37 | 6,025 | 100 | |
16:42:02 | 6,025 | 100 | |
16:36:16 | 6,015 | 100 | |
16:28:53 | 6,005 | 100 | |
16:27:48 | 6,000 | 300 | |
16:24:21 | 6,000 | 300 | |
16:24:16 | 6,000 | 513 | |
16:23:28 | 6,005 | 100 | |
16:23:10 | 6,010 | 265 | |
16:23:10 | 6,010 | 74 | |
16:23:10 | 6,010 | 61 | |
16:23:10 | 6,015 | 100 | |
16:18:54 | 6,010 | 4 | |
16:18:54 | 6,010 | 300 | |
16:18:42 | 6,005 | 100 | |
16:10:55 | 6,000 | 100 | |
16:10:44 | 6,000 | 200 | |
16:06:59 | 6,000 | 95 | |
16:06:22 | 6,000 | 200 | |
16:04:08 | 5,990 | 200 | |
16:04:03 | 5,990 | 100 | |
16:04:03 | 5,990 | 100 | |
16:04:03 | 5,990 | 100 | |
16:03:45 | 5,990 | 100 | |
16:03:33 | 5,980 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|