Colony Credit Real Estate Aktie
6,01USD | -0,08USD | -1,23% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:48 | 6,050 | 335 | |
17:37:48 | 6,050 | 366 | |
17:35:21 | 6,060 | 100 | |
17:34:12 | 6,050 | 5 | |
17:34:10 | 6,050 | 11 | |
17:34:00 | 6,045 | 8 | |
17:31:30 | 6,050 | 431 | |
17:31:29 | 6,050 | 100 | |
17:31:05 | 6,050 | 200 | |
17:30:43 | 6,060 | 100 | |
17:30:42 | 6,060 | 83 | |
17:30:42 | 6,060 | 517 | |
17:30:11 | 6,070 | 3 | |
17:29:46 | 6,060 | 52 | |
17:29:46 | 6,060 | 148 | |
17:29:46 | 6,060 | 45 | |
17:29:46 | 6,060 | 48 | |
17:29:46 | 6,060 | 108 | |
17:29:42 | 6,060 | 400 | |
17:22:28 | 6,050 | 5 | |
17:21:34 | 6,050 | 1 | |
17:21:34 | 6,050 | 100 | |
17:21:07 | 6,050 | 2 | |
17:20:09 | 6,050 | 100 | |
17:19:47 | 6,050 | 256 | |
17:19:47 | 6,050 | 44 | |
17:19:01 | 6,060 | 799 | |
17:15:11 | 6,050 | 118 | |
17:12:22 | 6,050 | 502 | |
17:10:07 | 6,055 | 100 | |
17:09:29 | 6,050 | 400 | |
17:09:05 | 6,050 | 41 | |
17:07:34 | 6,045 | 200 | |
17:02:12 | 6,040 | 76 | |
17:01:56 | 6,040 | 106 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|