Colony Credit Real Estate Aktie
6,30USD | -0,04USD | -0,63% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:16 | 6,295 | 100 | |
21:59:16 | 6,300 | 398 | |
21:59:16 | 6,300 | 42 | |
21:59:03 | 6,300 | 10 | |
21:58:57 | 6,310 | 833 | |
21:58:57 | 6,310 | 700 | |
21:58:57 | 6,315 | 16 | |
21:58:55 | 6,310 | 1 | |
21:58:30 | 6,315 | 570 | |
21:57:59 | 6,315 | 100 | |
21:57:44 | 6,315 | 200 | |
21:57:16 | 6,315 | 100 | |
21:57:08 | 6,315 | 100 | |
21:55:42 | 6,315 | 21 | |
21:55:35 | 6,315 | 21 | |
21:55:28 | 6,315 | 21 | |
21:55:21 | 6,315 | 22 | |
21:54:35 | 6,310 | 8 | |
21:54:35 | 6,310 | 64 | |
21:54:35 | 6,310 | 500 | |
21:54:34 | 6,310 | 32 | |
21:54:09 | 6,310 | 100 | |
21:54:09 | 6,310 | 175 | |
21:53:48 | 6,305 | 38 | |
21:53:23 | 6,305 | 100 | |
21:53:04 | 6,310 | 436 | |
21:51:25 | 6,315 | 100 | |
21:49:39 | 6,315 | 27 | |
21:49:35 | 6,315 | 21 | |
21:49:35 | 6,315 | 38 | |
21:49:26 | 6,315 | 47 | |
21:48:56 | 6,315 | 57 | |
21:48:25 | 6,315 | 45 | |
21:47:41 | 6,315 | 20 | |
21:47:31 | 6,315 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
20:27
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:43
|
|
|
19:40
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:32
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:06
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|