Colony Credit Real Estate Aktie
6,30USD | -0,04USD | -0,63% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 6,300 | ||
22:15:01 | 6,300 | ||
22:10:00 | 6,300 | 121 061 | |
22:00:02 | 6,300 | 121 061 | |
22:00:02 | 6,300 | 121 061 | |
21:59:59 | 6,300 | 91 | |
21:59:59 | 6,305 | 100 | |
21:59:59 | 6,305 | 100 | |
21:59:55 | 6,305 | 9 | |
21:59:55 | 6,305 | 10 | |
21:59:54 | 6,305 | 100 | |
21:59:48 | 6,300 | 177 | |
21:59:47 | 6,295 | 12 | |
21:59:41 | 6,295 | 92 | |
21:59:41 | 6,295 | 9 | |
21:59:40 | 6,295 | 106 | |
21:59:40 | 6,295 | 106 | |
21:59:39 | 6,295 | 106 | |
21:59:39 | 6,295 | 200 | |
21:59:38 | 6,295 | 9 | |
21:59:38 | 6,295 | 100 | |
21:59:37 | 6,295 | 100 | |
21:59:37 | 6,295 | 100 | |
21:59:37 | 6,295 | 100 | |
21:59:36 | 6,295 | 18 | |
21:59:36 | 6,295 | 13 | |
21:59:35 | 6,295 | 48 | |
21:59:34 | 6,295 | 100 | |
21:59:33 | 6,295 | 100 | |
21:59:31 | 6,295 | 100 | |
21:59:30 | 6,295 | 11 | |
21:59:25 | 6,295 | 124 | |
21:59:23 | 6,295 | 38 | |
21:59:23 | 6,295 | 38 | |
21:59:23 | 6,295 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
23:42
|
|
|
23:20
|
|
|
23:05
|
|
|
22:58
|
|
|
22:47
|
|
|
22:45
|
|
|
22:40
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:21
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:07
|
|
|
22:05
|
|
|
22:02
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:53
|
|
|
21:52
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:37
|
|
|
21:36
|
|
|
21:36
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:24
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|