Colony Credit Real Estate Aktie
| 6,03USD | -0,06USD | -0,90% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:16 | 6,025 | 39 | |
| 21:05:16 | 6,025 | 13 | |
| 21:02:54 | 6,015 | 100 | |
| 21:02:11 | 6,020 | 200 | |
| 21:00:32 | 6,000 | 100 | |
| 21:00:31 | 6,005 | 74 | |
| 21:00:30 | 6,000 | 100 | |
| 21:00:04 | 6,000 | 42 | |
| 20:58:16 | 6,020 | 400 | |
| 20:57:28 | 6,030 | 200 | |
| 20:57:28 | 6,030 | 43 | |
| 20:56:11 | 6,030 | 101 | |
| 20:56:00 | 6,030 | 400 | |
| 20:55:32 | 6,040 | 197 | |
| 20:54:14 | 6,050 | 400 | |
| 20:53:20 | 6,055 | 100 | |
| 20:53:18 | 6,055 | 100 | |
| 20:53:18 | 6,055 | 100 | |
| 20:53:18 | 6,055 | 100 | |
| 20:51:56 | 6,055 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.