Colony Credit Real Estate Aktie
6,03USD | -0,06USD | -0,90% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:22:51 | 6,020 | 186 | |
21:22:00 | 6,030 | 200 | |
21:21:53 | 6,035 | 100 | |
21:21:33 | 6,030 | 2 | |
21:21:13 | 6,040 | 900 | |
21:21:06 | 6,045 | 100 | |
21:21:00 | 6,045 | 3 | |
21:20:15 | 6,040 | 44 | |
21:19:54 | 6,035 | 7 | |
21:19:54 | 6,035 | 16 | |
21:19:54 | 6,030 | 447 | |
21:19:54 | 6,030 | 53 | |
21:19:05 | 6,030 | 100 | |
21:18:11 | 6,030 | 39 | |
21:18:11 | 6,030 | 82 | |
21:17:47 | 6,025 | 200 | |
21:17:20 | 6,020 | 410 | |
21:16:52 | 6,020 | 531 | |
21:16:06 | 6,020 | 169 | |
21:14:05 | 6,025 | 49 | |
21:14:05 | 6,020 | 5 | |
21:14:05 | 6,020 | 400 | |
21:14:05 | 6,015 | 100 | |
21:13:29 | 6,020 | 595 | |
21:12:58 | 6,015 | 100 | |
21:12:33 | 6,020 | 211 | |
21:12:33 | 6,020 | 189 | |
21:11:48 | 6,020 | 100 | |
21:11:35 | 6,025 | 27 | |
21:11:12 | 6,020 | 100 | |
21:11:05 | 6,020 | 100 | |
21:10:20 | 6,020 | 100 | |
21:07:14 | 6,020 | 100 | |
21:06:02 | 6,020 | 100 | |
21:06:00 | 6,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|