Colony Credit Real Estate Aktie
6,22USD | -0,08USD | -1,27% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:36 | 6,250 | 25 | |
16:00:19 | 6,260 | 14 | |
15:58:15 | 6,250 | 5 | |
15:54:32 | 6,240 | 5 | |
15:54:32 | 6,240 | 100 | |
15:53:48 | 6,230 | 100 | |
15:53:29 | 6,230 | 100 | |
15:53:29 | 6,235 | 100 | |
15:52:24 | 6,230 | 100 | |
15:52:23 | 6,220 | 1 | |
15:52:23 | 6,220 | 100 | |
15:52:17 | 6,220 | 100 | |
15:51:26 | 6,220 | 200 | |
15:50:36 | 6,240 | 36 | |
15:46:09 | 6,270 | 100 | |
15:46:09 | 6,270 | 100 | |
15:46:08 | 6,270 | 100 | |
15:45:02 | 6,280 | 700 | |
15:45:02 | 6,280 | 300 | |
15:43:27 | 6,300 | 162 | |
15:43:27 | 6,300 | 38 | |
15:43:27 | 6,300 | 200 | |
15:43:11 | 6,300 | 38 | |
15:43:11 | 6,300 | 100 | |
15:42:29 | 6,300 | 95 | |
15:42:29 | 6,300 | 7 | |
15:41:56 | 6,310 | 205 | |
15:41:15 | 6,310 | 40 | |
15:41:15 | 6,315 | 100 | |
15:41:03 | 6,310 | 40 | |
15:40:36 | 6,320 | 102 | |
15:39:21 | 6,330 | 38 | |
15:39:21 | 6,330 | 38 | |
15:36:24 | 6,310 | 37 | |
15:36:17 | 6,310 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:57
|
|
|
13:56
|
|
|
13:51
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:39
|
|
|
13:37
|
|
|
13:33
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:22
|
|
|
13:16
|
|
|
13:05
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:53
|
|
|
12:45
|
|
|
12:33
|
|
|
12:33
|
|
|
12:30
|
|