Colony Credit Real Estate Aktie
6,20USD | -0,10USD | -1,59% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:52 | 6,200 | 3 | |
16:20:57 | 6,210 | 4 | |
16:19:34 | 6,215 | 38 | |
16:19:23 | 6,215 | 38 | |
16:17:38 | 6,210 | 391 | |
16:17:38 | 6,210 | 117 | |
16:14:17 | 6,210 | 1 903 | |
16:14:17 | 6,210 | 97 | |
16:12:52 | 6,215 | 4 | |
16:10:00 | 6,220 | 4 | |
16:09:32 | 6,220 | 100 | |
16:08:59 | 6,220 | 4 | |
16:07:47 | 6,220 | 18 | |
16:07:19 | 6,220 | 207 | |
16:07:19 | 6,220 | 93 | |
16:06:33 | 6,230 | 2 | |
16:06:33 | 6,230 | 1 | |
16:06:32 | 6,240 | 100 | |
16:02:43 | 6,245 | 3 | |
16:01:50 | 6,250 | 15 | |
16:01:36 | 6,250 | 70 | |
16:01:36 | 6,250 | 25 | |
16:00:19 | 6,260 | 14 | |
15:58:15 | 6,250 | 5 | |
15:54:32 | 6,240 | 5 | |
15:54:32 | 6,240 | 100 | |
15:53:48 | 6,230 | 100 | |
15:53:29 | 6,230 | 100 | |
15:53:29 | 6,235 | 100 | |
15:52:24 | 6,230 | 100 | |
15:52:23 | 6,220 | 1 | |
15:52:23 | 6,220 | 100 | |
15:52:17 | 6,220 | 100 | |
15:51:26 | 6,220 | 200 | |
15:50:36 | 6,240 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:49
|
|
|
14:47
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:10
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|