Colony Credit Real Estate Aktie
6,22USD | -0,08USD | -1,27% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:57 | 6,205 | 100 | |
19:40:27 | 6,200 | 1 073 | |
19:40:21 | 6,195 | 38 | |
19:40:21 | 6,195 | 38 | |
19:37:45 | 6,200 | 538 | |
19:37:45 | 6,200 | 9 | |
19:37:45 | 6,200 | 100 | |
19:37:44 | 6,190 | 609 | |
19:37:44 | 6,190 | 183 | |
19:37:44 | 6,190 | 366 | |
19:37:44 | 6,190 | 202 | |
19:37:44 | 6,190 | 183 | |
19:36:38 | 6,190 | 8 | |
19:30:28 | 6,180 | 500 | |
19:30:22 | 6,180 | 100 | |
19:26:50 | 6,185 | 6 | |
19:25:45 | 6,190 | 3 | |
19:18:38 | 6,190 | 46 | |
19:17:48 | 6,200 | 47 | |
19:12:56 | 6,210 | 534 | |
19:01:46 | 6,215 | 173 | |
18:48:03 | 6,215 | 2 | |
18:45:43 | 6,220 | 112 | |
18:42:27 | 6,225 | 200 | |
18:39:49 | 6,230 | 17 | |
18:39:45 | 6,230 | 100 | |
18:25:16 | 6,225 | 200 | |
18:24:56 | 6,220 | 196 | |
18:23:07 | 6,220 | 4 | |
18:20:52 | 6,210 | 30 | |
18:20:52 | 6,210 | 300 | |
18:10:51 | 6,205 | 3 | |
18:08:53 | 6,205 | 3 | |
18:04:36 | 6,210 | 116 | |
17:53:41 | 6,210 | 341 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
19:33
|
|
|
19:20
|
|
|
19:20
|
|
|
19:03
|
|
|
19:00
|
|
|
18:54
|
|
|
18:45
|
|
|
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:12
|
|
|
18:01
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|