Colony Credit Real Estate Aktie
6,20USD | -0,10USD | -1,59% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:22 | 6,160 | 301 | |
21:45:21 | 6,160 | 155 | |
21:45:21 | 6,160 | 296 | |
21:45:19 | 6,160 | 200 | |
21:43:34 | 6,150 | 300 | |
21:43:34 | 6,150 | 100 | |
21:42:47 | 6,145 | 100 | |
21:42:35 | 6,145 | 24 | |
21:42:35 | 6,145 | 38 | |
21:42:35 | 6,145 | 38 | |
21:42:26 | 6,150 | 52 | |
21:42:26 | 6,150 | 9 | |
21:42:26 | 6,150 | 100 | |
21:41:40 | 6,150 | 5 | |
21:40:55 | 6,150 | 150 | |
21:40:14 | 6,150 | 36 | |
21:40:12 | 6,150 | 100 | |
21:40:11 | 6,150 | 100 | |
21:39:26 | 6,150 | 64 | |
21:39:26 | 6,150 | 100 | |
21:33:23 | 6,150 | 200 | |
21:33:05 | 6,150 | 12 | |
21:32:23 | 6,150 | 100 | |
21:31:41 | 6,150 | 100 | |
21:31:23 | 6,150 | 100 | |
21:25:19 | 6,150 | 100 | |
21:24:45 | 6,155 | 9 | |
21:19:17 | 6,160 | 1 | |
21:17:04 | 6,170 | 100 | |
21:17:01 | 6,170 | 200 | |
21:17:00 | 6,170 | 100 | |
21:16:52 | 6,170 | 9 | |
21:14:14 | 6,160 | 100 | |
21:11:10 | 6,170 | 14 | |
21:11:10 | 6,170 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|