Colony Credit Real Estate Aktie
6,20USD | -0,10USD | -1,59% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:06 | 6,180 | 792 | |
21:59:06 | 6,180 | 396 | |
21:59:06 | 6,180 | 396 | |
21:59:03 | 6,175 | 24 | |
21:59:03 | 6,175 | 38 | |
21:59:03 | 6,175 | 38 | |
21:59:02 | 6,170 | 300 | |
21:59:01 | 6,175 | 100 | |
21:59:00 | 6,170 | 12 | |
21:58:58 | 6,170 | 300 | |
21:58:47 | 6,175 | 100 | |
21:58:47 | 6,170 | 200 | |
21:58:42 | 6,170 | 300 | |
21:58:38 | 6,170 | 200 | |
21:58:33 | 6,170 | 200 | |
21:58:31 | 6,175 | 200 | |
21:58:30 | 6,175 | 100 | |
21:58:29 | 6,170 | 80 | |
21:58:16 | 6,170 | 100 | |
21:58:16 | 6,175 | 200 | |
21:58:11 | 6,175 | 200 | |
21:57:50 | 6,175 | 100 | |
21:57:49 | 6,170 | 363 | |
21:57:49 | 6,175 | 753 | |
21:57:48 | 6,170 | 957 | |
21:56:55 | 6,165 | 100 | |
21:56:55 | 6,170 | 38 | |
21:56:55 | 6,170 | 300 | |
21:56:54 | 6,170 | 120 | |
21:56:50 | 6,170 | 7 | |
21:56:50 | 6,170 | 300 | |
21:56:45 | 6,170 | 100 | |
21:56:43 | 6,170 | 300 | |
21:56:39 | 6,170 | 200 | |
21:56:35 | 6,170 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:53
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:26
|
|
|
19:20
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:54
|
|
|
18:45
|
|
|
18:40
|
|