Colony Credit Real Estate Aktie
6,20USD | -0,10USD | -1,59% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 6,200 | ||
22:15:01 | 6,200 | ||
22:10:00 | 6,200 | 164 759 | |
22:00:02 | 6,200 | 164 759 | |
22:00:02 | 6,200 | 164 759 | |
21:59:59 | 6,200 | 91 | |
21:59:59 | 6,200 | 1 600 | |
21:59:58 | 6,200 | 4 500 | |
21:59:58 | 6,200 | 1 100 | |
21:59:57 | 6,200 | 1 100 | |
21:59:56 | 6,200 | 1 300 | |
21:59:56 | 6,200 | 1 400 | |
21:59:56 | 6,195 | 7 | |
21:59:55 | 6,200 | 1 200 | |
21:59:55 | 6,200 | 700 | |
21:59:53 | 6,200 | 110 | |
21:59:53 | 6,200 | 1 600 | |
21:59:48 | 6,200 | 76 | |
21:59:46 | 6,190 | 47 | |
21:59:46 | 6,195 | 653 | |
21:59:35 | 6,195 | 300 | |
21:59:31 | 6,195 | 300 | |
21:59:24 | 6,190 | 100 | |
21:59:24 | 6,195 | 200 | |
21:59:22 | 6,195 | 70 | |
21:59:20 | 6,195 | 200 | |
21:59:13 | 6,190 | 300 | |
21:59:09 | 6,195 | 300 | |
21:59:08 | 6,190 | 672 | |
21:59:08 | 6,190 | 326 | |
21:59:06 | 6,190 | 100 | |
21:59:06 | 6,190 | 1 | |
21:59:06 | 6,190 | 1 | |
21:59:06 | 6,180 | 783 | |
21:59:06 | 6,180 | 198 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
23:50
|
|
|
23:09
|
|
|
22:45
|
|
|
22:45
|
|
|
22:42
|
|
|
22:37
|
|
|
22:37
|
|
|
22:36
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:10
|
|
|
22:07
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:55
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:46
|
|
|
20:35
|
|
|
20:32
|
|
|
20:31
|
|
|
20:23
|
|