Click Aktie
1,20USD | 0,22USD | 22,22% |
ISIN: VGG2R09D1024
Click Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 1,100 | ||
21:30:00 | 1,100 | ||
21:21:24 | 1,140 | 27 | |
21:21:24 | 1,140 | 15 | |
21:00:00 | 1,100 | ||
20:59:06 | 1,100 | 207 | |
20:59:06 | 1,120 | 256 | |
20:59:06 | 1,130 | 500 | |
20:58:46 | 1,200 | 1 642 | |
20:55:51 | 1,210 | 16 | |
20:55:51 | 1,210 | 50 | |
20:55:51 | 1,210 | 100 | |
20:55:04 | 1,200 | 50 | |
20:54:32 | 1,200 | 100 | |
20:51:24 | 1,200 | 200 | |
20:48:41 | 1,200 | 8 | |
20:38:46 | 1,220 | 1 110 | |
20:37:13 | 1,220 | 100 | |
20:36:29 | 1,210 | 100 | |
20:36:26 | 1,210 | 690 | |
20:36:26 | 1,220 | 100 | |
20:36:26 | 1,220 | 10 | |
20:29:39 | 1,220 | 1 000 | |
20:29:39 | 1,210 | 100 | |
20:29:39 | 1,210 | 100 | |
20:28:09 | 1,180 | 805 | |
20:28:09 | 1,180 | 1 546 | |
20:26:23 | 1,170 | 339 | |
20:26:23 | 1,170 | 100 | |
20:26:23 | 1,160 | 200 | |
20:22:20 | 1,130 | 46 | |
20:22:18 | 1,130 | 100 | |
20:22:15 | 1,130 | 100 | |
20:22:12 | 1,130 | 100 | |
20:22:09 | 1,130 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Click Holding Limited Registered Shs
Weitere Meldungen
22:20
|
|
|
22:15
|
|
|
22:03
|
|
|
21:49
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:38
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|