Capitan Mining Aktie
| 2,27CAD | 0,19CAD | 9,13% |
WKN DE: A3D8PN / ISIN: CA14055C1086
Capitan Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:01 | 2,300 | 200 | |
| 17:58:03 | 2,300 | 200 | |
| 17:57:41 | 2,300 | 200 | |
| 17:57:07 | 2,320 | 57 | |
| 17:55:43 | 2,320 | 200 | |
| 17:55:42 | 2,330 | 500 | |
| 17:55:42 | 2,350 | 100 | |
| 17:55:33 | 2,330 | 400 | |
| 17:55:31 | 2,330 | 1 400 | |
| 17:55:31 | 2,330 | 400 | |
| 17:55:30 | 2,330 | 100 | |
| 17:55:30 | 2,330 | 500 | |
| 17:55:27 | 2,330 | 1 000 | |
| 17:55:25 | 2,330 | 1 000 | |
| 17:55:25 | 2,340 | 1 300 | |
| 17:55:25 | 2,330 | 900 | |
| 17:55:23 | 2,320 | 100 | |
| 17:55:23 | 2,330 | 100 | |
| 17:55:03 | 2,330 | 300 | |
| 17:55:03 | 2,330 | 1 400 | |
| 17:43:29 | 2,350 | 100 | |
| 17:43:29 | 2,350 | 50 | |
| 17:43:29 | 2,350 | 1 400 | |
| 17:43:29 | 2,350 | 100 | |
| 17:43:29 | 2,340 | 1 400 | |
| 17:43:29 | 2,340 | 2 800 | |
| 17:43:29 | 2,330 | 1 400 | |
| 17:41:54 | 2,310 | 100 | |
| 17:41:54 | 2,310 | 100 | |
| 17:41:05 | 2,310 | 200 | |
| 17:40:38 | 2,310 | 200 | |
| 17:38:13 | 2,310 | 200 | |
| 17:37:36 | 2,310 | 200 | |
| 17:36:40 | 2,310 | 200 | |
| 17:35:26 | 2,330 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capitan Mining Inc Registered Shs
Weitere Meldungen
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:05
|
|