Cannabis Sativa Aktie
| 0,11USD | 0,01USD | 9,50% |
WKN DE: A1W820 / ISIN: US13764T1051
Cannabis Sativa Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:38 | 0,105 | 6 174 | |
| 16:01:24 | 0,109 | 5 000 | |
| 16:00:09 | 0,105 | 7 500 | |
| 15:55:11 | 0,109 | 2 500 | |
| 15:53:39 | 0,105 | 2 000 | |
| 15:53:23 | 0,106 | 100 | |
| 15:49:53 | 0,109 | 6 200 | |
| 15:48:41 | 0,105 | 26 651 | |
| 15:47:02 | 0,109 | 200 | |
| 15:46:54 | 0,100 | 3 000 | |
| 15:42:01 | 0,110 | 1 000 | |
| 15:41:47 | 0,106 | 20 000 | |
| 15:41:11 | 0,100 | 99 500 | |
| 15:41:09 | 0,105 | 12 000 | |
| 15:41:00 | 0,110 | 40 200 | |
| 15:40:56 | 0,110 | 5 000 | |
| 15:40:55 | 0,110 | 500 | |
| 15:40:55 | 0,110 | 45 454 | |
| 15:40:55 | 0,110 | 5 000 | |
| 15:40:30 | 0,110 | 5 000 | |
| 15:40:22 | 0,111 | 500 | |
| 15:40:20 | 0,110 | 65 000 | |
| 15:40:10 | 0,111 | 5 000 | |
| 15:39:20 | 0,111 | 375 | |
| 15:38:58 | 0,112 | 300 | |
| 15:34:52 | 0,112 | 3 000 | |
| 15:32:53 | 0,110 | 3 867 | |
| 15:32:53 | 0,114 | 133 | |
| 15:32:34 | 0,112 | 739 | |
| 15:32:34 | 0,112 | 750 | |
| 15:31:29 | 0,112 | 8 779 | |
| 15:31:29 | 0,114 | 200 | |
| 15:30:21 | 0,112 | 280 | |
| 15:30:09 | 0,110 | 10 000 | |
| 15:30:03 | 0,114 | 1 019 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cannabis Sativa Inc
Weitere Meldungen
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
