Caledonia Investments Aktie
35,75GBP | 0,05GBP | 0,14% |
WKN: 886919 / ISIN: GB0001639920
Caledonia Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:21 | 35,750 | 1 | |
17:19:51 | 35,863 | 209 | |
17:17:25 | 35,950 | 35 | |
17:11:48 | 35,804 | 83 | |
17:09:59 | 35,750 | 2 | |
17:07:25 | 35,950 | 34 | |
16:55:31 | 35,750 | 185 | |
16:41:26 | 35,752 | 7 | |
16:36:55 | 35,950 | 265 | |
16:25:38 | 35,950 | 269 | |
16:25:38 | 35,950 | 264 | |
16:17:59 | 35,860 | 260 | |
16:13:04 | 35,814 | 2 | |
16:09:07 | 35,950 | 22 | |
16:09:07 | 35,950 | 279 | |
16:09:07 | 35,950 | 22 | |
16:09:07 | 35,950 | 250 | |
16:08:10 | 35,850 | 40 | |
16:08:05 | 35,900 | 201 | |
16:08:05 | 35,900 | 45 | |
16:07:59 | 36,000 | 31 | |
16:07:59 | 36,000 | 33 | |
16:07:59 | 36,000 | 33 | |
16:07:59 | 35,950 | 22 | |
16:07:59 | 35,950 | 105 | |
16:07:59 | 35,950 | 35 | |
16:07:54 | 35,900 | 49 | |
16:07:54 | 35,800 | 245 | |
16:07:54 | 35,800 | 250 | |
16:07:21 | 35,800 | 250 | |
16:04:07 | 35,800 | 105 | |
16:04:07 | 35,800 | 650 | |
16:02:58 | 35,799 | 69 | |
15:58:16 | 35,850 | 150 | |
15:45:58 | 35,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Caledonia Investments plc
Weitere Meldungen
17:29
|
|
|
17:16
|
|
|
17:11
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
16:49
|
|
|
16:46
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:49
|
|
|
15:46
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:39
|
|
|
15:30
|
|