Caledonia Investments Aktie
| 36,45GBP | 0,15GBP | 0,41% |
WKN: 886919 / ISIN: GB0001639920
Caledonia Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:37 | 36,600 | 5 | |
| 15:41:37 | 36,250 | ||
| 15:41:37 | 36,600 | ||
| 15:41:37 | 36,250 | 165 | |
| 15:38:26 | 36,387 | 292 | |
| 15:35:36 | 36,511 | 108 | |
| 15:28:27 | 36,511 | 210 | |
| 15:22:48 | 36,514 | 50 | |
| 14:44:28 | 36,552 | 190 | |
| 14:40:40 | 36,600 | 401 | |
| 14:07:32 | 36,555 | 54 | |
| 14:06:39 | 36,600 | ||
| 14:03:16 | 36,552 | 54 | |
| 13:56:32 | 36,380 | 116 | |
| 13:52:26 | 36,555 | 7 | |
| 13:50:37 | 36,381 | 300 | |
| 13:48:54 | 36,552 | 200 | |
| 13:44:31 | 36,555 | 32 | |
| 13:43:46 | 36,600 | ||
| 13:39:13 | 36,350 | 536 | |
| 13:11:29 | 36,550 | 500 | |
| 13:07:17 | 36,346 | 322 | |
| 13:07:01 | 36,553 | 60 | |
| 13:05:48 | 36,553 | 40 | |
| 13:01:35 | 36,343 | 370 | |
| 12:47:58 | 36,497 | 10 | |
| 12:44:05 | 36,497 | 10 | |
| 12:30:56 | 36,306 | 200 | |
| 12:22:43 | 36,450 | 164 | |
| 12:01:12 | 36,305 | 150 | |
| 11:53:23 | 36,364 | 130 | |
| 11:35:27 | 36,448 | 373 | |
| 11:17:31 | 36,248 | 1 | |
| 11:03:45 | 36,362 | 100 | |
| 10:53:56 | 36,450 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caledonia Investments plc
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.