Caledonia Investments Aktie
35,60GBP | -0,45GBP | -1,25% |
WKN: 886919 / ISIN: GB0001639920
Caledonia Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:45:47 | 36,330 | 27 | |
10:43:09 | 36,260 | 150 | |
10:27:06 | 36,028 | 140 | |
10:23:01 | 36,007 | 1 643 | |
10:22:16 | 36,330 | 27 | |
10:11:03 | 36,400 | 7 | |
10:01:21 | 36,028 | 86 | |
09:57:35 | 36,029 | 285 | |
09:54:20 | 36,030 | 220 | |
09:40:13 | 36,400 | 54 | |
09:34:39 | 36,370 | 109 | |
09:34:14 | 36,370 | 68 | |
09:33:18 | 36,550 | ||
09:32:16 | 36,400 | 10 | |
09:31:05 | 36,028 | 86 | |
09:26:27 | 36,274 | 54 | |
09:14:05 | 36,385 | 200 | |
09:13:52 | 36,259 | 200 | |
09:08:07 | 36,400 | 150 | |
09:06:54 | 36,384 | 77 | |
09:05:48 | 36,385 | 273 | |
09:04:41 | 36,273 | 191 | |
09:03:47 | 36,250 | 274 | |
09:01:58 | 36,000 | 4 | |
09:01:43 | 36,100 | 40 | |
09:01:13 | 36,098 | 75 | |
09:01:13 | 36,098 | 3 | |
09:01:12 | 36,098 | 110 | |
09:00:22 | 36,098 | 110 | |
09:00:22 | 36,098 | 275 | |
09:00:22 | 36,098 | 137 | |
09:00:19 | 36,098 | 110 | |
09:00:17 | 36,098 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Caledonia Investments plc
Weitere Meldungen
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:45
|
|
|
13:40
|
|
|
13:39
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:21
|
|
|
13:21
|
|
|
13:21
|
|
|
13:18
|
|
|
13:17
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:50
|
|
|
12:45
|
|
|
12:43
|
|
|
12:39
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:25
|
|
|
12:20
|
|
|
12:15
|
|
|
12:14
|
|