Caledonia Investments Aktie
| 37,80GBP | -0,35GBP | -0,92% |
WKN: 886919 / ISIN: GB0001639920
Caledonia Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:14 | 37,861 | 300 | |
| 16:15:17 | 37,896 | 75 | |
| 16:11:17 | 37,862 | 78 | |
| 16:05:21 | 37,868 | 65 | |
| 16:02:57 | 37,899 | 270 | |
| 16:01:46 | 37,875 | 625 | |
| 15:54:45 | 38,050 | ||
| 15:41:20 | 38,200 | ||
| 15:41:20 | 37,900 | 10 | |
| 15:41:20 | 37,900 | 125 | |
| 15:41:20 | 38,000 | 197 | |
| 15:41:20 | 38,000 | 995 | |
| 15:41:09 | 37,875 | 7 127 | |
| 15:36:54 | 38,173 | 39 | |
| 15:29:39 | 38,119 | 71 | |
| 15:24:45 | 38,174 | 46 | |
| 15:24:25 | 38,117 | 486 | |
| 15:23:25 | 38,117 | 542 | |
| 15:22:22 | 38,116 | 543 | |
| 15:09:48 | 38,199 | 1 000 | |
| 14:10:23 | 38,000 | 514 | |
| 13:18:28 | 38,174 | 4 | |
| 13:13:05 | 38,175 | 13 | |
| 13:03:52 | 38,050 | 39 | |
| 12:58:14 | 38,136 | 65 | |
| 12:51:21 | 38,125 | 25 | |
| 12:46:39 | 38,200 | 1 472 | |
| 12:05:07 | 38,100 | 4 | |
| 12:02:12 | 38,148 | 524 | |
| 11:42:58 | 38,150 | 94 | |
| 11:33:51 | 38,022 | 600 | |
| 11:32:08 | 38,175 | 1 | |
| 11:21:08 | 38,176 | 1 | |
| 11:14:46 | 38,300 | 1 000 | |
| 11:10:52 | 38,300 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caledonia Investments plc
Weitere Meldungen
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.