Caledonia Investments Aktie
| 37,15GBP | 0,05GBP | 0,13% |
WKN: 886919 / ISIN: GB0001639920
Caledonia Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:33 | 37,150 | 1 | |
| 14:04:59 | 36,990 | 21 | |
| 14:00:48 | 37,150 | ||
| 13:49:18 | 37,150 | ||
| 13:49:18 | 36,750 | 3 | |
| 13:46:44 | 37,106 | 300 | |
| 13:41:53 | 36,998 | 45 | |
| 13:40:21 | 37,110 | 133 | |
| 13:27:23 | 37,150 | ||
| 13:27:02 | 36,990 | 70 | |
| 13:27:01 | 36,990 | 70 | |
| 13:21:10 | 37,002 | 584 | |
| 13:18:27 | 36,975 | 900 | |
| 13:15:23 | 37,145 | 133 | |
| 13:09:03 | 36,970 | 250 | |
| 12:59:51 | 37,120 | 133 | |
| 12:55:52 | 36,954 | 70 | |
| 12:55:26 | 36,946 | 70 | |
| 12:55:23 | 36,946 | 70 | |
| 12:47:25 | 36,934 | 2 708 | |
| 12:43:45 | 36,918 | 2 709 | |
| 12:39:24 | 37,150 | 1 000 | |
| 12:30:15 | 37,150 | ||
| 12:29:08 | 36,879 | 20 | |
| 12:21:53 | 36,903 | 841 | |
| 12:14:09 | 36,898 | 136 | |
| 12:09:09 | 36,950 | 80 | |
| 12:08:40 | 37,263 | 8 050 | |
| 11:57:46 | 36,863 | 12 | |
| 11:53:08 | 37,100 | 873 | |
| 11:48:00 | 36,800 | 23 | |
| 11:22:02 | 36,844 | 127 | |
| 11:04:46 | 36,900 | 1 070 | |
| 10:58:36 | 37,035 | 300 | |
| 10:25:31 | 37,049 | 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caledonia Investments plc
Weitere Meldungen
|
14:22
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.