Caledonia Investments Aktie
38,15GBP | -0,15GBP | -0,39% |
WKN: 886919 / ISIN: GB0001639920
Caledonia Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:57 | 38,300 | 1 500 | |
16:14:57 | 38,300 | 965 | |
16:14:57 | 38,300 | 250 | |
16:14:57 | 38,200 | 244 | |
16:14:57 | 38,100 | 82 | |
16:14:57 | 38,100 | 82 | |
16:14:57 | 38,100 | 244 | |
16:14:57 | 38,100 | 26 | |
16:14:57 | 38,050 | 2 | |
16:14:57 | 38,050 | 24 | |
16:14:57 | 38,050 | 82 | |
16:14:57 | 38,050 | 44 | |
16:14:57 | 38,050 | 76 | |
16:14:35 | 37,993 | 2 | |
16:13:27 | 37,969 | 212 | |
16:09:35 | 38,000 | 10 | |
16:09:35 | 38,000 | 70 | |
16:09:35 | 38,000 | 123 | |
16:09:35 | 38,000 | 66 | |
16:09:35 | 38,050 | 11 | |
16:09:35 | 38,100 | 11 | |
15:55:45 | 38,100 | ||
15:52:27 | 38,150 | 56 | |
15:52:27 | 38,150 | 34 | |
15:52:27 | 38,150 | 10 | |
15:52:27 | 38,150 | 12 | |
15:52:27 | 38,150 | 4 | |
15:49:59 | 38,300 | 11 | |
15:46:45 | 38,300 | 28 | |
15:46:45 | 38,300 | ||
15:46:45 | 38,200 | 38 | |
15:46:45 | 38,200 | 90 | |
15:46:45 | 38,100 | 181 | |
15:46:45 | 38,100 | 243 | |
15:46:45 | 38,100 | 451 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Caledonia Investments plc
Weitere Meldungen
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:40
|
|
|
15:38
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:54
|
|