Caledonia Investments Aktie
37,15GBP | 0,15GBP | 0,40% |
WKN: 886919 / ISIN: GB0001639920
Caledonia Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:36:40 | 37,000 | 2 | |
15:23:49 | 37,203 | 500 | |
15:16:29 | 37,200 | 23 | |
15:16:29 | 37,200 | 72 | |
15:16:29 | 37,200 | 108 | |
15:16:25 | 37,200 | ||
15:16:25 | 37,200 | 72 | |
15:16:25 | 36,900 | ||
15:16:25 | 36,900 | 176 | |
15:16:25 | 36,900 | 75 | |
14:45:56 | 37,050 | 108 | |
14:39:48 | 37,065 | 73 | |
14:05:25 | 37,200 | ||
13:51:34 | 37,058 | 39 | |
13:47:41 | 37,050 | 3 875 | |
13:28:43 | 37,159 | 179 | |
13:19:22 | 37,157 | 30 | |
13:10:40 | 37,155 | 425 | |
12:48:40 | 37,153 | 264 | |
12:44:30 | 37,150 | 70 | |
12:44:30 | 37,150 | 13 | |
12:44:29 | 37,000 | 19 | |
12:44:29 | 37,000 | 64 | |
12:44:29 | 37,000 | 10 | |
12:44:29 | 37,000 | 172 | |
12:44:29 | 37,000 | 13 | |
12:44:04 | 36,955 | 699 | |
12:42:45 | 36,953 | 203 | |
12:41:40 | 36,950 | 5 | |
12:41:40 | 36,950 | 6 | |
12:34:46 | 36,860 | 650 | |
12:28:36 | 36,950 | 14 | |
12:27:21 | 36,950 | 480 | |
12:14:45 | 36,947 | 86 | |
12:12:26 | 36,750 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Caledonia Investments plc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:32
|
|
|
14:29
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:55
|
|